NASDAQ:UBCP
12.45
(0.02) ($) - 0.15 (%)
As of March 27, 2017
Minimum 20 minute delay.

Investor Search

  •  
  • Advance
Historic Prices
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/27/201712.4512.5012.452,190
3/24/201712.4712.4712.352,489
3/23/201712.4512.5012.401,642
3/22/201712.4012.4011.5013,455
3/21/201712.2512.6011.708,805
3/20/201712.5012.5512.054,889
3/17/201712.0012.1011.5510,028
3/16/201711.7412.1510.2039,427
3/15/201712.1512.5512.103,522
3/14/201712.4512.6012.451,940
3/13/201712.5512.7012.555,077
3/10/201712.5512.6512.452,396
3/9/201712.5012.5012.481,563
3/8/201712.6512.6512.602,545
3/7/201712.6312.6312.601,774
3/6/201712.6512.6512.63348
3/3/201712.6612.6612.601,560
3/2/201712.6512.6512.622,356
3/1/201712.6412.7012.603,694
2/28/201712.6012.6012.60559
2/27/201712.6512.6512.601,929

Copyright2017,© S&P Global Market Intelligence   Terms of Use