NASDAQ:UBCP
11.9
(0.05) ($) - 0.42 (%)
As of July 25, 2017
Minimum 20 minute delay.

Investor Search

  •  
  • Advance
Historic Prices
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/25/201711.9012.0011.902,861
7/24/201711.9512.0011.95609
7/21/201711.9011.9011.90806
7/20/201711.8311.8311.83219
7/19/201711.6011.6011.60546
7/18/201711.7512.0011.60905
7/17/201711.9211.9611.603,963
7/14/201712.0012.0011.95379
7/13/201711.9811.9811.951,301
7/12/201711.9512.0011.95826
7/11/201711.9512.0011.851,445
7/10/201711.9011.9511.901,198
7/7/201711.6911.6911.69521
7/6/201711.8511.8511.85151
7/5/201711.7012.2511.70993
7/3/201712.2012.2012.20159
6/30/201712.2012.2011.655,256
6/29/201711.7812.0011.783,116
6/28/201712.0012.0011.554,797
6/27/201711.5811.5811.58303
6/26/201711.8411.8411.841,046

Copyright2017,© S&P Global Market Intelligence   Terms of Use