NASDAQ:UBCP
11.95
0.25 ($) - 2.14 (%)
As of September 22, 2017
Minimum 20 minute delay.

Investor Search

  •  
  • Advance
Historic Prices
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/22/201711.9511.9511.805,620
9/21/201711.7011.8511.706,387
9/20/201711.7511.8011.753,369
9/19/201711.6611.8011.608,529
9/18/201711.6511.7511.602,348
9/15/201711.6511.7011.652,838
9/14/201711.7011.8011.602,751
9/13/201711.8011.8011.701,408
9/12/201711.8012.1511.751,631
9/11/201711.9312.1011.852,215
9/8/201712.0512.0511.952,676
9/7/201712.1012.1011.931,425
9/6/201712.1012.1012.0010,800
9/5/201712.0012.0011.851,186
9/1/201711.8511.8511.85138
8/31/201711.9012.0011.903,101
8/30/201711.8511.9511.85649
8/29/201711.9512.0011.851,991
8/28/201711.9012.0011.902,390

Copyright2017,© S&P Global Market Intelligence   Terms of Use