NASDAQ:UBCP
11.83
0.03 ($) - 0.27 (%)
As of May 26, 2017
Minimum 20 minute delay.

Investor Search

  •  
  • Advance
Historic Prices
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/26/201711.8311.9511.832,816
5/25/201711.8011.9611.7513,761
5/24/201712.0012.0012.0018
5/23/201712.0012.0011.98426
5/22/201711.9711.9711.95838
5/19/201711.9511.9511.952,968
5/18/201711.9511.9511.9561
5/17/201711.9511.9711.9511,850
5/16/201711.9512.0011.953,794
5/15/201712.0512.1011.952,899
5/12/201711.9511.9511.956,070
5/11/201712.0012.0012.0089
5/10/201712.0012.1012.004,101
5/9/201712.0012.1012.00547
5/8/201711.9511.9511.95775
5/5/201711.9511.9511.751,579
5/4/201711.7712.0011.773,286
5/3/201711.9511.9511.752,301
5/2/201712.0012.0011.751,695
5/1/201711.7511.9511.458,834
4/28/201711.8711.9811.804,700
4/27/201712.0012.0011.9013,056

Copyright2017,© S&P Global Market Intelligence   Terms of Use