NASDAQ:UBCP
12.78
0.18 ($) - 1.44 (%)
As of February 21, 2017
Minimum 20 minute delay.

Investor Search

  •  
  • Advance
Historic Prices
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/21/201712.7812.8012.603,524
2/17/201712.6012.7512.605,025
2/16/201712.6512.8012.613,461
2/15/201712.6812.7512.68550
2/14/201712.8012.8012.80315
2/13/201712.7012.7012.701,055
2/10/201712.7512.8012.702,540
2/9/201712.6812.8012.681,712
2/8/201712.7012.7012.70414
2/7/201712.7012.7012.683,498
2/6/201712.6312.7012.633,452
2/3/201712.7012.7012.602,581
2/2/201712.6212.7012.601,540
2/1/201712.5512.7012.50979
1/31/201712.5012.6512.501,884
1/30/201712.5012.7012.507,765
1/27/201712.7012.7012.601,777
1/26/201712.6512.7512.602,403
1/25/201712.7212.7512.672,032
1/24/201712.6512.8512.65712
1/23/201712.7012.8512.681,603

Copyright2017,© S&P Global Market Intelligence   Terms of Use