NASDAQ:UBCP
11.85
0.05 ($) - 0.42 (%)
As of April 25, 2017
Minimum 20 minute delay.

Investor Search

  •  
  • Advance
Historic Prices
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/25/201711.8511.8511.705,496
4/24/201711.8012.0011.734,351
4/21/201711.7111.8011.712,962
4/20/201711.7511.9011.603,977
4/19/201711.7011.9311.654,772
4/18/201711.6011.8611.464,389
4/17/201712.0012.0011.4012,878
4/13/201711.9012.0011.903,175
4/12/201711.8512.1311.764,350
4/11/201712.0012.1511.958,559
4/10/201712.0012.1012.0014,447
4/7/201712.0012.0411.805,751
4/6/201712.0012.0512.001,509
4/5/201712.0012.3512.0011,690
4/4/201711.9012.4011.901,118
4/3/201712.2512.4112.252,330
3/31/201712.3012.3511.4118,305
3/30/201712.6512.6512.651,101
3/29/201712.6512.6512.38350
3/28/201712.5512.6012.306,581
3/27/201712.4512.5012.452,190

Copyright2017,© S&P Global Market Intelligence   Terms of Use