Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2018 13.65 13.95 13.20 15,114
1/12/2018 13.20 13.25 13.12 3,208
1/11/2018 13.25 13.40 13.15 6,437
1/10/2018 13.20 13.40 12.95 5,555
1/9/2018 13.15 13.15 13.15 112
1/8/2018 12.95 14.00 12.95 4,122
1/5/2018 13.17 13.20 12.76 6,095
1/4/2018 12.95 12.95 12.80 1,596
1/3/2018 12.85 13.35 12.80 3,107
1/2/2018 13.10 13.59 13.00 8,149
12/29/2017 13.25 13.40 13.15 977
12/28/2017 13.35 13.45 13.35 5,706
12/27/2017 13.45 13.50 13.45 2,547
12/26/2017 13.45 13.50 13.45 5,747
12/22/2017 13.40 13.45 13.35 1,789
12/21/2017 13.20 13.72 13.05 8,046
12/20/2017 13.60 13.65 12.95 4,414
12/19/2017 13.50 13.50 13.25 11,844