Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 11.12 11.12 9.91 17,528
3/26/2020 9.80 9.97 9.60 2,257
3/25/2020 9.60 9.84 9.45 5,049
3/24/2020 9.53 10.44 8.95 12,463
3/23/2020 10.44 10.44 9.00 32,459
3/20/2020 9.62 10.20 9.25 12,062
3/19/2020 9.31 9.88 8.92 6,200
3/18/2020 9.91 9.94 9.30 6,872
3/17/2020 9.66 9.79 8.66 7,550
3/16/2020 10.07 10.73 7.64 7,112
3/13/2020 10.08 10.79 9.95 11,962
3/12/2020 10.71 11.27 10.10 11,043
3/11/2020 11.84 12.40 11.75 7,929
3/10/2020 12.63 12.80 12.35 17,438
3/9/2020 12.60 13.25 12.50 12,041
3/6/2020 13.53 13.81 13.29 8,964
3/5/2020 13.51 13.82 13.51 1,171
3/4/2020 13.70 13.95 13.50 3,608
3/3/2020 13.62 14.00 13.61 1,797
3/2/2020 13.95 14.23 13.75 6,648