Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/25/2019 11.02 11.15 10.66 13,660
3/22/2019 10.92 11.03 10.92 6,322
3/21/2019 10.93 11.04 10.93 5,808
3/20/2019 10.94 10.94 10.75 6,675
3/19/2019 10.82 10.85 10.77 6,377
3/18/2019 10.55 10.76 10.40 3,712
3/15/2019 10.40 10.78 10.40 4,636
3/14/2019 10.25 10.92 10.25 9,343
3/13/2019 10.80 10.88 10.70 4,154
3/12/2019 10.65 10.65 10.55 3,840
3/11/2019 10.55 11.08 10.41 6,439
3/8/2019 10.75 10.75 10.75 717
3/7/2019 10.76 10.76 10.71 1,807
3/6/2019 11.10 11.14 10.81 3,122
3/5/2019 10.92 11.24 10.76 6,665
3/4/2019 10.85 11.24 10.81 10,922
3/1/2019 10.93 11.15 10.87 3,184
2/28/2019 11.23 11.23 11.10 2,020
2/27/2019 11.30 11.49 11.10 1,005
2/26/2019 11.10 11.25 11.10 1,451