Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/10/2020 10.89 11.00 10.35 7,649
8/7/2020 10.90 10.90 10.90 928
8/6/2020 10.85 10.85 10.83 1,149
8/5/2020 10.85 10.85 10.68 930
8/4/2020 10.90 10.93 10.65 2,003
8/3/2020 10.93 10.93 10.65 1,735
7/31/2020 10.67 10.75 10.55 2,225
7/30/2020 10.50 11.02 10.50 3,431
7/29/2020 11.04 11.04 10.82 1,379
7/28/2020 10.95 10.95 10.72 1,948
7/27/2020 10.70 11.03 10.70 2,321
7/24/2020 10.95 10.95 10.95 670
7/23/2020 10.95 10.95 10.95 582
7/22/2020 10.95 11.43 10.75 5,125
7/21/2020 10.95 11.50 10.95 8,805
7/20/2020 11.30 11.42 11.30 2,347
7/17/2020 11.40 11.45 11.25 2,015
7/16/2020 11.28 11.30 11.13 421
7/15/2020 11.39 11.42 11.13 959
7/14/2020 11.01 11.19 10.95 4,802