Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 11.40 11.50 11.36 849
7/18/2019 11.39 11.45 11.39 853
7/17/2019 11.41 11.41 11.40 1,667
7/16/2019 11.34 11.37 11.34 643
7/15/2019 11.50 11.50 11.34 4,335
7/12/2019 11.26 11.44 11.26 9,490
7/11/2019 11.50 11.50 11.45 860
7/10/2019 11.41 11.50 11.41 470
7/9/2019 11.43 11.43 11.43 7
7/8/2019 11.41 11.50 11.41 3,691
7/5/2019 11.50 11.50 11.43 5,236
7/3/2019 11.43 11.44 11.40 1,057
7/2/2019 11.42 11.44 11.35 2,339
7/1/2019 11.42 11.42 11.36 971
6/28/2019 11.27 11.50 11.27 3,316
6/27/2019 11.42 11.49 11.42 1,174
6/26/2019 11.47 11.47 11.44 4,094
6/25/2019 11.41 11.41 11.38 6,539
6/24/2019 11.37 11.37 11.32 1,033
6/21/2019 11.27 11.50 11.27 10,646