Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 12.75 12.75 12.25 1,122
11/16/2017 12.55 12.55 12.55 172
11/15/2017 12.55 12.55 12.55 136
11/14/2017 12.55 12.55 12.55 262
11/13/2017 12.55 12.85 12.55 623
11/10/2017 12.35 12.85 12.35 427
11/9/2017 12.60 12.60 12.60 14
11/8/2017 12.60 12.65 12.60 418
11/7/2017 12.68 12.70 12.65 884
11/6/2017 12.55 12.55 12.45 561
11/3/2017 12.70 12.70 12.70 212
11/2/2017 12.65 12.65 12.63 991
11/1/2017 12.70 12.78 12.70 1,309
10/31/2017 13.13 13.13 12.71 4,863
10/30/2017 12.71 12.75 12.70 1,675
10/27/2017 12.70 12.70 12.70 5,455
10/26/2017 12.49 12.49 12.45 3,383
10/25/2017 12.60 12.60 12.50 1,693
10/24/2017 12.55 12.55 12.49 11,430
10/23/2017 12.45 12.55 12.35 4,684