Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 13.14 13.14 13.14 0
11/14/2018 13.14 13.14 13.14 609
11/13/2018 13.14 13.17 12.82 1,491
11/12/2018 12.82 13.10 12.82 1,150
11/9/2018 13.00 13.00 12.90 14,459
11/8/2018 12.98 13.29 12.97 2,130
11/7/2018 12.95 12.95 12.95 403
11/6/2018 13.15 13.15 12.92 841
11/5/2018 12.91 13.26 12.91 1,397
11/2/2018 12.90 12.90 12.85 458
11/1/2018 12.79 12.79 12.79 0
10/31/2018 12.79 12.79 12.79 0
10/30/2018 12.79 13.00 12.79 2,431
10/29/2018 12.94 13.28 12.94 1,432
10/26/2018 12.75 12.83 12.75 859
10/25/2018 12.95 13.25 12.95 9,932
10/24/2018 13.10 13.22 12.99 1,687
10/23/2018 13.00 13.11 12.90 3,899
10/22/2018 13.04 13.04 12.97 1,612
10/19/2018 12.89 13.11 12.89 1,342