Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 11.34 11.66 11.20 14,980
9/12/2019 11.50 11.64 11.30 27,822
9/11/2019 11.39 11.40 11.26 3,634
9/10/2019 11.34 11.34 11.26 2,257
9/9/2019 11.36 11.43 11.26 1,956
9/6/2019 11.43 11.50 11.34 6,145
9/5/2019 11.34 11.45 11.26 6,727
9/4/2019 11.25 11.31 11.16 3,034
9/3/2019 11.29 11.33 11.25 4,916
8/30/2019 11.45 11.48 11.16 3,843
8/29/2019 11.15 11.19 11.12 2,870
8/28/2019 11.05 11.14 11.05 2,352
8/27/2019 11.01 11.11 11.01 3,106
8/26/2019 11.21 11.21 11.10 2,752
8/23/2019 11.30 11.30 11.16 1,424
8/22/2019 11.10 11.23 11.00 8,770
8/21/2019 11.11 11.20 11.09 1,356
8/20/2019 11.14 11.23 11.08 10,005
8/19/2019 11.19 11.23 11.17 1,811