Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2019 11.13 11.35 11.13 18,779
5/20/2019 11.33 11.33 11.33 443
5/17/2019 11.30 11.40 11.30 2,249
5/16/2019 11.41 11.41 11.41 1,278
5/15/2019 11.33 11.47 11.33 1,087
5/14/2019 11.49 11.55 11.47 2,552
5/13/2019 11.49 11.75 11.49 1,599
5/10/2019 11.76 11.85 11.31 2,972
5/9/2019 11.45 11.45 11.45 17
5/8/2019 11.46 11.60 11.46 699
5/7/2019 11.32 11.75 11.32 6,934
5/6/2019 11.75 11.85 11.75 2,755
5/3/2019 11.84 11.84 11.67 916
5/2/2019 11.39 11.85 11.39 593
5/1/2019 11.42 11.49 11.35 3,361
4/30/2019 11.30 11.42 11.30 7,697
4/29/2019 11.40 11.40 11.40 51
4/26/2019 11.37 11.38 11.37 562
4/25/2019 11.39 11.39 11.25 9,031
4/24/2019 11.25 11.38 11.17 4,577