Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/27/2020 13.94 13.94 13.31 1,278
1/24/2020 13.60 13.60 13.60 1,350
1/23/2020 13.60 13.76 13.36 10,517
1/22/2020 13.57 14.15 13.57 7,745
1/21/2020 14.15 14.50 14.08 9,043
1/17/2020 14.35 14.50 14.35 3,732
1/16/2020 14.35 14.50 14.35 2,019
1/15/2020 14.33 14.39 14.20 1,958
1/14/2020 14.06 14.22 14.06 439
1/13/2020 14.20 14.20 14.20 665
1/10/2020 14.42 14.50 14.01 2,116
1/9/2020 14.01 14.15 14.00 2,515
1/8/2020 14.08 14.55 14.08 6,749
1/7/2020 14.46 14.56 14.43 2,124
1/6/2020 14.50 14.78 14.42 2,024
1/3/2020 14.40 14.76 14.38 2,535
1/2/2020 14.75 14.75 14.30 10,887
12/31/2019 14.30 15.50 14.30 2,821
12/30/2019 15.30 15.56 14.64 16,664