Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2018 13.22 13.30 13.22 507
7/12/2018 13.18 13.18 13.10 1,396
7/11/2018 13.30 13.30 13.10 1,781
7/10/2018 13.25 13.30 13.25 922
7/9/2018 13.30 13.30 13.15 5,921
7/6/2018 13.25 13.30 13.11 1,758
7/5/2018 13.31 13.31 13.31 0
7/3/2018 13.31 13.60 13.20 1,955
7/2/2018 13.03 13.21 13.03 1,428
6/29/2018 13.50 13.50 13.23 1,578
6/28/2018 13.40 13.40 13.20 1,821
6/27/2018 13.55 13.75 13.50 1,170
6/26/2018 13.20 14.00 13.20 4,077
6/25/2018 13.90 13.90 13.50 4,223
6/22/2018 13.90 14.00 13.45 30,994
6/21/2018 13.05 13.80 12.95 12,960
6/20/2018 13.30 13.90 12.60 8,264
6/19/2018 13.15 13.90 12.99 3,397
6/18/2018 13.05 13.15 13.00 4,915