Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/2/2020 11.39 11.55 11.06 3,093
6/1/2020 11.08 11.48 11.07 2,060
5/29/2020 11.38 11.55 11.04 4,902
5/28/2020 11.05 11.64 10.98 13,796
5/27/2020 11.55 11.65 10.20 19,928
5/26/2020 10.18 10.18 10.00 1,318
5/22/2020 10.18 10.18 9.81 5,516
5/21/2020 9.87 10.19 9.87 4,588
5/20/2020 9.95 10.09 9.95 2,182
5/19/2020 9.93 10.11 9.71 4,519
5/18/2020 9.73 10.02 9.66 10,191
5/15/2020 9.64 10.07 9.64 1,405
5/14/2020 9.73 10.02 9.53 3,674
5/13/2020 9.90 10.12 9.83 6,249
5/12/2020 10.33 10.45 10.01 3,994
5/11/2020 10.07 10.66 10.07 6,315
5/8/2020 10.74 10.74 9.73 5,153
5/7/2020 10.26 10.26 10.26 0
5/6/2020 10.26 10.80 9.34 27,404
5/5/2020 10.12 10.16 10.07 1,691