Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 13.20 13.47 13.10 14,077
9/20/2018 13.30 13.36 13.05 5,629
9/19/2018 13.05 13.17 13.05 4,633
9/18/2018 13.05 13.25 13.05 1,994
9/17/2018 13.10 13.13 13.05 1,829
9/14/2018 13.10 13.25 13.05 2,675
9/13/2018 13.15 13.25 13.05 3,256
9/12/2018 13.25 13.30 13.25 2,462
9/11/2018 13.55 13.75 13.16 6,953
9/10/2018 13.50 13.55 13.15 1,765
9/7/2018 13.44 13.55 13.20 3,772
9/6/2018 13.30 13.30 13.30 0
9/5/2018 13.30 13.75 13.26 7,122
9/4/2018 13.58 13.75 13.41 3,574
8/31/2018 13.48 13.48 13.48 319
8/30/2018 13.21 13.70 13.21 8,280
8/29/2018 13.70 13.75 13.70 381
8/28/2018 13.56 13.62 13.25 2,361
8/27/2018 13.25 13.65 13.25 12,570