Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2019 11.35 11.43 11.35 900
1/18/2019 11.25 11.64 11.25 773
1/17/2019 11.25 11.50 11.25 2,181
1/16/2019 11.47 11.47 11.47 0
1/15/2019 11.47 11.47 11.33 1,115
1/14/2019 11.56 11.56 11.47 1,557
1/11/2019 11.45 11.45 11.44 647
1/10/2019 11.43 11.52 11.33 954
1/9/2019 11.11 11.59 11.11 3,248
1/8/2019 11.12 11.22 11.02 940
1/7/2019 11.04 11.97 11.02 6,346
1/4/2019 11.75 12.10 11.47 2,245
1/3/2019 11.45 11.50 11.42 1,067
1/2/2019 11.46 11.59 11.30 1,347
12/31/2018 11.43 11.70 11.43 5,086
12/28/2018 11.70 11.70 11.05 5,736
12/27/2018 11.02 11.40 11.02 6,231
12/26/2018 10.96 11.34 10.60 3,239