Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 12.35 12.55 12.35 1,468
11/14/2019 12.41 12.43 12.29 4,897
11/13/2019 12.32 12.46 12.31 3,378
11/12/2019 12.55 12.55 11.95 3,745
11/11/2019 11.97 11.97 11.97 266
11/8/2019 12.25 12.32 12.25 3,848
11/7/2019 12.36 12.40 12.25 6,772
11/6/2019 12.05 12.08 11.95 2,836
11/5/2019 12.00 12.00 11.96 1,388
11/4/2019 11.95 12.06 11.95 2,680
11/1/2019 12.05 12.09 12.02 3,037
10/31/2019 11.94 11.95 11.94 342
10/30/2019 11.97 11.97 11.97 119
10/29/2019 11.83 12.09 11.83 3,353
10/28/2019 11.83 12.10 11.83 3,092
10/25/2019 11.80 11.80 11.80 355
10/24/2019 11.77 11.91 11.76 1,233
10/23/2019 11.85 11.99 11.84 2,333
10/22/2019 11.79 11.92 11.68 8,770
10/21/2019 11.80 11.80 11.80 3,138