Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 13.15 13.15 13.15 175
5/24/2018 13.14 13.14 13.14 0
5/23/2018 13.14 13.20 13.14 1,375
5/22/2018 13.20 13.20 13.15 1,002
5/21/2018 13.17 13.50 13.16 4,134
5/18/2018 13.10 13.10 13.10 0
5/17/2018 13.10 13.15 13.05 2,563
5/16/2018 13.05 13.55 13.05 678
5/15/2018 13.38 13.55 13.38 1,767
5/14/2018 13.49 13.49 13.49 0
5/11/2018 13.49 13.49 13.43 398
5/10/2018 13.37 13.37 13.25 496
5/9/2018 13.65 13.70 13.48 1,834
5/8/2018 13.48 13.80 13.20 2,785
5/7/2018 13.50 13.50 13.50 0
5/4/2018 13.50 13.60 13.33 3,062
5/3/2018 13.39 13.55 13.35 5,755
5/2/2018 13.10 13.20 13.10 2,553
5/1/2018 13.20 13.20 13.04 1,084
4/30/2018 13.15 13.15 12.95 1,156